CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00285000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 15.15 | 11.00 | 13.40 | +2.95 | +24.18% | 2 | 103 | 63.77% |
| CRWD240510C00285000 | 2024-05-01 12:25PM EDT | 2024-05-10 | 13.45 | 13.55 | 16.90 | -10.82 | -44.58% | 55 | 125 | 59.94% |
| CRWD240517C00285000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 16.42 | 16.15 | 18.85 | -7.23 | -30.57% | 12 | 126 | 53.52% |
| CRWD240524C00285000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 25.30 | 17.90 | 20.75 | 0.00 | - | 2 | 15 | 51.49% |
| CRWD240531C00285000 | 2024-05-01 10:20AM EDT | 2024-05-31 | 20.65 | 19.20 | 22.20 | -4.10 | -16.57% | 87 | 9 | 49.62% |
| CRWD240607C00285000 | 2024-04-26 11:17AM EDT | 2024-06-07 | 33.00 | 25.35 | 28.75 | 0.00 | - | 1 | 1 | 58.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00285000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.89 | 1.36 | 1.89 | -1.16 | -38.03% | 491 | 550 | 61.67% |
| CRWD240510P00285000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 4.54 | 4.60 | 5.75 | -0.36 | -7.35% | 104 | 244 | 52.25% |
| CRWD240517P00285000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 6.08 | 5.00 | 6.50 | -0.52 | -7.88% | 48 | 199 | 45.14% |
| CRWD240524P00285000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 7.55 | 7.80 | 10.10 | -0.84 | -10.01% | 32 | 244 | 50.75% |
| CRWD240531P00285000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 10.30 | 8.10 | 10.95 | -3.20 | -23.70% | 32 | 29 | 47.10% |
| CRWD240607P00285000 | 2024-05-01 11:08AM EDT | 2024-06-07 | 13.36 | 14.45 | 17.25 | -2.12 | -13.70% | 2 | 32 | 56.10% |
© 2024 Yahoo. All rights reserved.