CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00282500 | 2024-04-29 2:53PM EDT | 2024-05-03 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CRWD240510C00282500 | 2024-05-01 11:00AM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| CRWD240517C00282500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00282500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 110 | 12.50% |
| CRWD240510P00282500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 6.25% |
| CRWD240517P00282500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 183 | 6.25% |
© 2024 Yahoo. All rights reserved.