CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | +1.40 | +5.36% | 1 | 27 | 2024-05-10 | 0.47 | -1.21 | -72.02% | 135 | 203 |
| 32.51 | +6.51 | +25.04% | 65 | 462 | 2024-05-17 | 1.96 | -1.20 | -37.97% | 326 | 1,027 |
| 33.25 | +7.71 | +30.19% | 4 | 31 | 2024-05-24 | 2.80 | -1.66 | -37.22% | 29 | 118 |
| 33.21 | +2.21 | +7.13% | 6 | 89 | 2024-05-31 | 3.94 | -1.91 | -32.65% | 27 | 220 |
| - | - | - | - | - | 2024-06-07 | 8.65 | -1.05 | -10.82% | 8 | 48 |
| 40.72 | +1.52 | +3.88% | 13 | 454 | 2024-06-21 | 10.75 | -2.02 | -15.82% | 40 | 793 |
| 42.80 | +6.60 | +18.23% | 1 | 410 | 2024-07-19 | 12.94 | -2.46 | -15.97% | 8 | 1,131 |
| 45.22 | -0.93 | -2.02% | 2 | 30 | 2024-08-16 | 16.80 | 0.00 | - | 3 | 287 |
| 54.45 | +7.75 | +16.60% | 1 | 121 | 2024-09-20 | 21.10 | -0.60 | -2.76% | 98 | 310 |
| 55.35 | -1.00 | -1.77% | 10 | 8 | 2024-10-18 | 22.39 | -0.71 | -3.07% | 6 | 94 |
| 56.05 | 0.00 | - | 7 | 55 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 52 |
| 70.15 | +17.30 | +32.73% | 13 | 623 | 2025-01-17 | 30.55 | -4.49 | -12.81% | 3 | 428 |
| 67.60 | 0.00 | - | 1 | 4 | 2025-03-21 | 35.55 | 0.00 | - | 11 | 12 |
| 75.70 | 0.00 | - | 1 | 17 | 2025-04-17 | 36.31 | 0.00 | - | 3 | 21 |
| 75.16 | 0.00 | - | 20 | 59 | 2025-06-20 | 44.65 | 0.00 | - | 118 | 282 |
| 75.61 | 0.00 | - | 2 | 5 | 2025-11-21 | 52.47 | 0.00 | - | 2 | 5 |
| 97.00 | 0.00 | - | 1 | 213 | 2026-01-16 | 53.18 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.