CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00277500 | 2024-04-25 10:34AM EDT | 2024-05-03 | 17.35 | 25.00 | 28.70 | 0.00 | - | 4 | 36 | 135.57% |
| CRWD240510C00277500 | 2024-04-23 11:56AM EDT | 2024-05-10 | 25.09 | 26.75 | 30.00 | 0.00 | - | - | 1 | 75.04% |
| CRWD240517C00277500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 23.25 | 27.85 | 31.45 | 0.00 | - | - | 22 | 62.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00277500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.50 | 0.00 | 1.16 | 0.00 | - | 113 | 233 | 77.10% |
| CRWD240510P00277500 | 2024-05-01 3:04PM EDT | 2024-05-10 | 1.42 | 0.00 | 2.33 | 0.00 | - | 44 | 113 | 54.94% |
| CRWD240517P00277500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 4.10 | 2.00 | 3.20 | 0.00 | - | 84 | 131 | 46.53% |
© 2024 Yahoo. All rights reserved.