CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.77 | +12.82 | +61.19% | 13 | 20 | 2024-05-10 | 0.38 | -0.70 | -64.81% | 121 | 162 |
| 33.03 | +2.43 | +7.94% | 10 | 19 | 2024-05-17 | 1.36 | -1.04 | -43.33% | 956 | 930 |
| 38.10 | +8.00 | +26.58% | 6 | 5 | 2024-05-24 | 2.00 | -1.60 | -44.44% | 105 | 132 |
| 37.29 | +1.76 | +4.95% | 3 | 48 | 2024-05-31 | 3.07 | -1.48 | -32.53% | 69 | 140 |
| - | - | - | - | - | 2024-06-07 | 7.40 | -1.87 | -20.17% | 6 | 36 |
© 2024 Yahoo. All rights reserved.