CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00275000 | 2024-04-26 1:46PM EDT | 2024-05-03 | 30.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD240510C00275000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240517C00275000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240524C00275000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240531C00275000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 26.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00275000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| CRWD240510P00275000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CRWD240517P00275000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CRWD240524P00275000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD240531P00275000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| CRWD240607P00275000 | 2024-05-01 11:46AM EDT | 2024-06-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.