CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.12 | +7.37 | +22.50% | 3 | 34 | 2024-05-10 | 0.23 | -0.51 | -68.92% | 292 | 238 |
| 33.70 | 0.00 | - | 12 | 192 | 2024-05-17 | 0.89 | -0.87 | -49.43% | 82 | 811 |
| 40.68 | +6.92 | +20.50% | 5 | 2 | 2024-05-24 | 1.68 | -0.83 | -33.07% | 23 | 179 |
| 39.09 | 0.00 | - | 4 | 21 | 2024-05-31 | 2.35 | -1.27 | -35.08% | 62 | 118 |
| - | - | - | - | - | 2024-06-07 | 6.02 | -1.58 | -20.79% | 27 | 41 |
| 50.59 | +6.56 | +14.90% | 40 | 366 | 2024-06-21 | 7.80 | -1.91 | -19.67% | 51 | 1,355 |
| 47.70 | 0.00 | - | 1 | 186 | 2024-07-19 | 10.22 | -0.98 | -8.75% | 2 | 318 |
| 51.15 | 0.00 | - | 1 | 70 | 2024-08-16 | 12.52 | -1.03 | -7.60% | 166 | 129 |
| 47.00 | 0.00 | - | 1 | 147 | 2024-09-20 | 16.65 | -0.70 | -4.03% | 7 | 732 |
| 62.45 | 0.00 | - | 6 | 26 | 2024-10-18 | 19.50 | -1.70 | -8.02% | 258 | 507 |
| 58.00 | 0.00 | - | 2 | 27 | 2024-12-20 | 24.90 | -0.32 | -1.27% | 6 | 274 |
| 69.40 | 0.00 | - | 1 | 1,336 | 2025-01-17 | 26.75 | +0.70 | +2.69% | 2 | 640 |
| - | - | - | - | - | 2025-03-21 | 30.00 | -1.20 | -3.85% | 1 | 109 |
| 102.65 | 0.00 | - | 1 | 22 | 2025-04-17 | 32.75 | 0.00 | - | 8 | 27 |
| 84.53 | 0.00 | - | 1 | 275 | 2025-06-20 | 35.79 | 0.00 | - | 2 | 168 |
| 94.60 | 0.00 | - | 11 | 19 | 2025-11-21 | 42.55 | 0.00 | - | 2 | 14 |
| 103.79 | +4.79 | +4.84% | 1 | 79 | 2026-01-16 | 47.10 | 0.00 | - | 225 | 354 |
© 2024 Yahoo. All rights reserved.