CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00267500 | 2024-04-25 10:34AM EDT | 2024-05-03 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240517C00267500 | 2024-04-26 1:16PM EDT | 2024-05-17 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00267500 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD240510P00267500 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRWD240517P00267500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.