CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | +9.10 | +25.28% | 4 | 1 | 2024-05-10 | 0.14 | -0.24 | -63.16% | 79 | 233 |
| 30.00 | 0.00 | - | - | 3 | 2024-05-17 | 0.65 | -0.63 | -49.22% | 26 | 453 |
| 34.42 | 0.00 | - | 3 | 4 | 2024-05-24 | 1.17 | -0.76 | -39.38% | 15 | 64 |
| 43.63 | 0.00 | - | 1 | 3 | 2024-05-31 | 2.02 | -0.55 | -21.40% | 14 | 39 |
| 46.55 | 0.00 | - | 1 | 1 | 2024-06-07 | 6.60 | -1.89 | -22.26% | 5 | 32 |
© 2024 Yahoo. All rights reserved.