CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00265000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 29.11 | 28.50 | 32.25 | 0.00 | - | 3 | 4 | 107.45% |
| CRWD240510C00265000 | 2024-04-24 1:54PM EDT | 2024-05-10 | 36.00 | 30.00 | 33.45 | 0.00 | - | 1 | 1 | 53.19% |
| CRWD240517C00265000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 30.00 | 31.10 | 33.85 | 0.00 | - | - | 3 | 56.09% |
| CRWD240524C00265000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 34.42 | 32.30 | 35.95 | -7.06 | -17.02% | 3 | 1 | 57.45% |
| CRWD240531C00265000 | 2024-04-15 12:30PM EDT | 2024-05-31 | 46.00 | 33.70 | 36.70 | 0.00 | - | 1 | 2 | 53.53% |
| CRWD240607C00265000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 46.55 | 38.30 | 41.70 | 0.00 | - | 1 | 1 | 59.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00265000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.19 | -0.17 | -68.00% | 52 | 281 | 59.28% |
| CRWD240510P00265000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.16 | -0.15 | -11.54% | 139 | 168 | 51.34% |
| CRWD240517P00265000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 1.90 | 1.64 | 2.02 | -0.11 | -5.47% | 21 | 445 | 46.73% |
| CRWD240524P00265000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 2.36 | 2.22 | 3.95 | -0.71 | -23.13% | 7 | 56 | 49.98% |
| CRWD240531P00265000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 3.03 | 3.50 | 5.75 | -3.57 | -54.09% | 2 | 34 | 51.51% |
| CRWD240607P00265000 | 2024-05-01 1:02PM EDT | 2024-06-07 | 8.49 | 7.70 | 9.95 | +0.39 | +4.81% | 25 | 9 | 57.14% |
© 2024 Yahoo. All rights reserved.