CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00262500 | 2024-04-22 1:47PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00262500 | 2024-05-01 12:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 25.00% |
| CRWD240510P00262500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 66 | 78 | 12.50% |
| CRWD240517P00262500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
© 2024 Yahoo. All rights reserved.