CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.27 | 0.00 | - | 1 | 18 | 2024-05-10 | 0.09 | -0.23 | -71.88% | 83 | 131 |
| 50.59 | 0.00 | - | 2 | 132 | 2024-05-17 | 0.59 | -0.30 | -33.71% | 152 | 2,604 |
| 46.90 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.83 | -0.87 | -51.18% | 22 | 62 |
| 44.23 | 0.00 | - | 1 | 9 | 2024-05-31 | 1.35 | -0.89 | -39.73% | 8 | 122 |
| - | - | - | - | - | 2024-06-07 | 5.55 | +0.35 | +6.73% | 6 | 52 |
| 56.60 | +2.15 | +3.95% | 12 | 739 | 2024-06-21 | 5.40 | -1.61 | -22.97% | 50 | 1,110 |
| 53.47 | 0.00 | - | 3 | 141 | 2024-07-19 | 8.23 | -1.08 | -11.60% | 3 | 264 |
| 62.25 | 0.00 | - | 1 | 93 | 2024-08-16 | 10.61 | -2.14 | -16.78% | 3 | 249 |
| 59.71 | 0.00 | - | 1 | 77 | 2024-09-20 | 13.05 | -3.95 | -23.24% | 5 | 410 |
| 54.18 | 0.00 | - | 2 | 14 | 2024-10-18 | 15.88 | -0.92 | -5.48% | 5 | 114 |
| 76.07 | 0.00 | - | 20 | 124 | 2024-12-20 | 20.85 | -0.95 | -4.36% | 1 | 115 |
| 69.94 | 0.00 | - | 1 | 676 | 2025-01-17 | 23.00 | 0.00 | - | 4 | 680 |
| 76.35 | 0.00 | - | 1 | 23 | 2025-03-21 | 29.65 | 0.00 | - | 4 | 9 |
| 80.30 | 0.00 | - | 1 | 200 | 2025-04-17 | 30.13 | 0.00 | - | 20 | 51 |
| 74.73 | 0.00 | - | 2 | 96 | 2025-06-20 | 33.63 | 0.00 | - | 2 | 179 |
| 83.72 | 0.00 | - | 1 | 4 | 2025-11-21 | 40.90 | 0.00 | - | 4 | 3 |
| 93.88 | 0.00 | - | 1 | 128 | 2026-01-16 | 40.97 | 0.00 | - | 38 | 89 |
© 2024 Yahoo. All rights reserved.