CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.16 | -64.00% | 61 | 253 |
| 42.15 | 0.00 | - | - | 1 | 2024-05-17 | 0.39 | -0.16 | -29.09% | 15 | 57 |
| 45.66 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.74 | -0.57 | -43.51% | 9 | 142 |
| 49.55 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.01 | -0.33 | -24.63% | 4 | 20 |
| - | - | - | - | - | 2024-06-07 | 3.15 | -1.31 | -29.37% | 6 | 6 |
© 2024 Yahoo. All rights reserved.