CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.93 | 0.00 | - | 1 | 91 | 2024-05-10 | 0.07 | -0.08 | -53.33% | 38 | 194 |
| 51.03 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.23 | -0.19 | -45.24% | 4 | 1,785 |
| 52.67 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.50 | -0.25 | -33.33% | 2 | 103 |
| 56.80 | 0.00 | - | 11 | 16 | 2024-05-31 | 0.82 | -0.40 | -32.79% | 6 | 68 |
| - | - | - | - | - | 2024-06-07 | 2.73 | -0.47 | -14.69% | 31 | 11 |
| 65.23 | +3.93 | +6.41% | 12 | 1,003 | 2024-06-21 | 3.75 | -1.15 | -23.47% | 103 | 1,032 |
| 64.21 | 0.00 | - | 1 | 130 | 2024-07-19 | 5.65 | -1.12 | -16.54% | 215 | 530 |
| 69.00 | 0.00 | - | 1 | 26 | 2024-08-16 | 7.58 | -2.19 | -22.42% | 2 | 211 |
| 76.75 | +8.65 | +12.70% | 2 | 234 | 2024-09-20 | 10.55 | -4.05 | -27.74% | 2 | 317 |
| 56.18 | 0.00 | - | 1 | 44 | 2024-10-18 | 12.40 | -4.10 | -24.85% | 4 | 183 |
| 81.52 | 0.00 | - | 1 | 229 | 2024-12-20 | 20.55 | 0.00 | - | 1 | 185 |
| 83.36 | 0.00 | - | 2 | 527 | 2025-01-17 | 19.65 | 0.00 | - | 1 | 634 |
| 81.80 | 0.00 | - | 2 | 25 | 2025-03-21 | 24.13 | 0.00 | - | 1 | 111 |
| 89.40 | 0.00 | - | 1 | 53 | 2025-04-17 | 26.25 | 0.00 | - | 1 | 68 |
| 98.40 | +1.35 | +1.39% | 1 | 2,208 | 2025-06-20 | 29.94 | 0.00 | - | 15 | 392 |
| 103.45 | 0.00 | - | 2 | 6 | 2025-11-21 | 31.40 | 0.00 | - | 2 | 3 |
| 116.70 | +2.70 | +2.37% | 1 | 546 | 2026-01-16 | 37.43 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.