CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.32 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.18 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-05-17 | 0.18 | -0.13 | -41.94% | 3 | 63 |
| - | - | - | - | - | 2024-05-24 | 0.68 | -0.05 | -6.85% | 3 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.57 | -0.28 | -32.94% | 48 | 56 |
| - | - | - | - | - | 2024-06-07 | 2.30 | -0.55 | -19.30% | 3 | 5 |
© 2024 Yahoo. All rights reserved.