CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00245000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 41.32 | 49.00 | 52.60 | 0.00 | - | 3 | 3 | 64.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00245000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.88 | 0.00 | - | 6 | 14 | 143.07% |
| CRWD240510P00245000 | 2024-05-01 11:33AM EDT | 2024-05-10 | 0.18 | 0.11 | 0.34 | -0.06 | -25.00% | 8 | 90 | 60.06% |
| CRWD240517P00245000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 0.52 | 0.25 | 0.66 | +0.02 | +4.00% | 5 | 59 | 50.88% |
| CRWD240524P00245000 | 2024-05-01 1:57PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.32 | -0.10 | -9.09% | 44 | 81 | 50.85% |
| CRWD240531P00245000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 1.18 | 1.21 | 2.75 | -1.35 | -53.36% | 56 | 18 | 51.86% |
| CRWD240607P00245000 | 2024-05-01 10:29AM EDT | 2024-06-07 | 3.22 | 2.80 | 4.65 | -0.30 | -8.52% | 3 | 2 | 56.53% |
© 2024 Yahoo. All rights reserved.