CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.59 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.11 | 0.00 | - | 46 | 79 |
| 64.75 | +10.01 | +18.29% | 1 | 96 | 2024-05-17 | 0.13 | -0.21 | -61.76% | 15 | 751 |
| 73.06 | 0.00 | - | - | 2 | 2024-05-24 | 0.39 | -0.46 | -54.12% | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 1.38 | +0.63 | +84.00% | 1 | 34 |
| 69.02 | -1.81 | -2.56% | 2 | 313 | 2024-06-21 | 2.58 | -0.84 | -24.56% | 41 | 968 |
| 54.36 | 0.00 | - | 2 | 81 | 2024-07-19 | 6.35 | 0.00 | - | 3 | 336 |
| 74.00 | 0.00 | - | 15 | 21 | 2024-08-16 | 7.78 | 0.00 | - | 1 | 83 |
| 69.40 | 0.00 | - | 7 | 234 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 616 |
| 78.40 | 0.00 | - | 3 | 23 | 2024-10-18 | 10.85 | 0.00 | - | 31 | 52 |
| 89.44 | 0.00 | - | 10 | 39 | 2024-12-20 | 14.95 | 0.00 | - | 1 | 281 |
| 92.00 | 0.00 | - | 3 | 933 | 2025-01-17 | 15.80 | -1.35 | -7.87% | 1 | 416 |
| - | - | - | - | - | 2025-03-21 | 22.25 | 0.00 | - | 1 | 33 |
| 81.04 | 0.00 | - | 20 | 62 | 2025-04-17 | 21.85 | 0.00 | - | 3 | 83 |
| 106.20 | +16.20 | +18.00% | 1 | 120 | 2025-06-20 | 26.25 | 0.00 | - | 1 | 272 |
| 97.25 | 0.00 | - | 1 | 3 | 2025-11-21 | 31.25 | 0.00 | - | 4 | 5 |
| 110.70 | 0.00 | - | 1 | 326 | 2026-01-16 | 35.80 | 0.00 | - | 30 | 118 |
© 2024 Yahoo. All rights reserved.