Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240405C00235000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 87.45 | 84.30 | 87.75 | 0.00 | - | 1 | 2 | 108.06% |
CRWD240412C00235000 | 2024-03-06 11:29AM EDT | 2024-04-12 | 109.97 | 84.55 | 88.30 | 0.00 | - | 1 | 2 | 88.53% |
CRWD240426C00235000 | 2024-03-18 2:12PM EDT | 2024-04-26 | 85.40 | 85.20 | 88.90 | 0.00 | - | - | 2 | 71.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240405P00235000 | 2024-03-28 2:15PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.22 | -0.30 | -96.77% | 1 | 30 | 88.87% |
CRWD240412P00235000 | 2024-03-22 1:27PM EDT | 2024-04-12 | 0.10 | 0.01 | 0.65 | +0.04 | +66.67% | 3 | 197 | 75.54% |
CRWD240419P00235000 | 2024-03-28 2:45PM EDT | 2024-04-19 | 0.10 | 0.03 | 0.16 | -0.20 | -66.67% | 6 | 1 | 52.64% |
CRWD240426P00235000 | 2024-03-26 3:51PM EDT | 2024-04-26 | 0.17 | 0.06 | 0.25 | 0.00 | - | 5 | 8 | 52.10% |
CRWD240503P00235000 | 2024-03-25 12:24PM EDT | 2024-05-03 | 0.19 | 0.05 | 1.52 | 0.00 | - | 10 | 10 | 56.49% |