Australia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.59-1.66 (-0.52%)
At close: 04:00PM EDT
321.25 +0.66 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240405C002350002024-03-27 3:50PM EDT2024-04-0587.4584.3087.750.00-12108.06%
CRWD240412C002350002024-03-06 11:29AM EDT2024-04-12109.9784.5588.300.00-1288.53%
CRWD240426C002350002024-03-18 2:12PM EDT2024-04-2685.4085.2088.900.00--271.37%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240405P002350002024-03-28 2:15PM EDT2024-04-050.010.000.22-0.30-96.77%13088.87%
CRWD240412P002350002024-03-22 1:27PM EDT2024-04-120.100.010.65+0.04+66.67%319775.54%
CRWD240419P002350002024-03-28 2:45PM EDT2024-04-190.100.030.16-0.20-66.67%6152.64%
CRWD240426P002350002024-03-26 3:51PM EDT2024-04-260.170.060.250.00-5852.10%
CRWD240503P002350002024-03-25 12:24PM EDT2024-05-030.190.051.520.00-101056.49%