CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:230.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231020C00230000 | 2023-10-02 3:26PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 395 | 56.25% |
| CRWD231117C00230000 | 2023-09-29 10:03AM EDT | 2023-11-17 | 0.16 | 0.08 | 0.13 | 0.00 | - | 5 | 6 | 42.68% |
| CRWD231215C00230000 | 2023-10-03 10:08AM EDT | 2023-12-15 | 0.80 | 0.69 | 0.75 | -0.28 | -25.93% | 30 | 254 | 44.80% |
| CRWD240119C00230000 | 2023-10-03 10:28AM EDT | 2024-01-19 | 1.47 | 1.39 | 1.48 | -0.44 | -23.04% | 1 | 1,383 | 42.75% |
| CRWD240315C00230000 | 2023-10-02 11:50AM EDT | 2024-03-15 | 4.55 | 3.65 | 3.80 | 0.00 | - | 18 | 331 | 44.82% |
| CRWD240419C00230000 | 2023-10-02 12:00PM EDT | 2024-04-19 | 5.99 | 4.90 | 5.10 | 0.00 | - | 2 | 243 | 44.79% |
| CRWD240621C00230000 | 2023-09-27 10:54AM EDT | 2024-06-21 | 7.35 | 7.75 | 7.90 | 0.00 | - | 57 | 752 | 45.81% |
| CRWD250117C00230000 | 2023-09-29 10:02AM EDT | 2025-01-17 | 18.25 | 16.40 | 16.85 | 0.00 | - | 1 | 222 | 47.82% |
| CRWD250620C00230000 | 2023-09-29 1:01PM EDT | 2025-06-20 | 24.00 | 22.45 | 23.00 | 0.00 | - | 12 | 96 | 48.99% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231020P00230000 | 2023-06-01 10:37AM EDT | 2023-10-20 | 75.98 | 82.50 | 83.70 | 0.00 | - | - | 0 | 246.28% |
| CRWD231215P00230000 | 2023-09-01 12:17PM EDT | 2023-12-15 | 67.66 | 62.10 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240119P00230000 | 2023-09-11 2:40PM EDT | 2024-01-19 | 58.00 | 65.65 | 66.60 | 0.00 | - | 5 | 202 | 34.28% |
| CRWD240315P00230000 | 2023-09-19 1:57PM EDT | 2024-03-15 | 65.20 | 66.25 | 67.10 | 0.00 | - | 3 | 25 | 31.90% |
| CRWD240419P00230000 | 2023-09-28 1:27PM EDT | 2024-04-19 | 65.30 | 66.75 | 67.75 | 0.00 | - | 2 | 56 | 32.45% |
| CRWD240621P00230000 | 2023-09-19 1:57PM EDT | 2024-06-21 | 66.50 | 66.80 | 68.80 | 0.00 | - | 2 | 2 | 32.17% |
| CRWD250117P00230000 | 2023-08-31 3:50PM EDT | 2025-01-17 | 72.08 | 67.70 | 69.25 | 0.00 | - | 51 | 54 | 25.09% |
© 2023 Yahoo. All rights reserved.
