CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00225000 | 2024-04-19 12:47PM EDT | 2024-05-03 | 58.30 | 77.85 | 80.30 | 0.00 | - | 1 | 1 | 62.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00225000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.30 | -0.06 | -60.00% | 3 | 52 | 91.02% |
| CRWD240510P00225000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.62 | -0.30 | -75.00% | 4 | 25 | 75.20% |
| CRWD240531P00225000 | 2024-04-25 12:57PM EDT | 2024-05-31 | 1.23 | 0.32 | 2.88 | 0.00 | - | 1 | 1 | 64.55% |
© 2024 Yahoo. All rights reserved.