CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.94 | 0.00 | - | 5 | 26 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 10 | 247 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 2 |
| 83.05 | 0.00 | - | 4 | 787 | 2024-06-21 | 1.11 | -0.55 | -33.13% | 26 | 1,060 |
| 94.70 | +24.76 | +35.40% | 2 | 204 | 2024-07-19 | 2.00 | -0.44 | -18.03% | 10 | 991 |
| 84.10 | 0.00 | - | 10 | 12 | 2024-08-16 | 3.05 | -0.68 | -18.23% | 5 | 889 |
| 76.20 | 0.00 | - | 1 | 437 | 2024-09-20 | 5.05 | -1.15 | -18.55% | 13 | 214 |
| 103.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 7.55 | 0.00 | - | 14 | 44 |
| 148.21 | 0.00 | - | 75 | 117 | 2024-12-20 | 10.10 | -1.85 | -15.48% | 5 | 1,121 |
| 85.38 | 0.00 | - | 18 | 740 | 2025-01-17 | 11.05 | -0.99 | -8.22% | 11 | 395 |
| 97.33 | 0.00 | - | 1 | 11 | 2025-03-21 | 16.45 | 0.00 | - | 175 | 262 |
| 105.25 | 0.00 | - | 1 | 119 | 2025-04-17 | 17.86 | 0.00 | - | 1 | 74 |
| 137.43 | 0.00 | - | 1 | 118 | 2025-06-20 | 19.95 | 0.00 | - | 1 | 162 |
| 113.35 | 0.00 | - | 1 | 18 | 2025-11-21 | 26.00 | 0.00 | - | 2 | 7 |
| 121.00 | 0.00 | - | 1 | 155 | 2026-01-16 | 27.30 | 0.00 | - | 152 | 481 |
© 2024 Yahoo. All rights reserved.