Australia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
324.57+2.32 (+0.72%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240405C002200002024-03-08 4:58PM EDT2024-04-05102.30105.70108.850.00-21176.93%
CRWD240419C002200002024-03-27 3:21PM EDT2024-04-19102.00105.45109.150.00-3440110.91%
CRWD240517C002200002024-03-27 10:33AM EDT2024-05-17104.00107.55110.450.00-42384.63%
CRWD240621C002200002024-03-21 10:31AM EDT2024-06-21114.98109.65112.800.00-183073.67%
CRWD240719C002200002024-03-12 10:42AM EDT2024-07-19116.40110.30113.900.00-119766.62%
CRWD240816C002200002024-03-18 9:36AM EDT2024-08-16108.00113.45115.350.00-3665.48%
CRWD240920C002200002024-03-13 1:14PM EDT2024-09-20124.45115.95117.950.00-143663.97%
CRWD241018C002200002024-03-15 11:43AM EDT2024-10-18114.05117.65119.750.00-1362.67%
CRWD241220C002200002024-03-06 10:55AM EDT2024-12-20148.21123.05124.650.00-7511762.66%
CRWD250117C002200002024-03-22 10:59AM EDT2025-01-17122.60125.05126.750.00-174162.47%
CRWD250321C002200002024-03-27 10:15AM EDT2025-03-21124.00129.50130.750.00-2261.91%
CRWD250417C002200002024-03-14 12:05PM EDT2025-04-17136.37131.20133.350.00-111462.21%
CRWD250620C002200002024-03-22 9:32AM EDT2025-06-20137.43134.30137.200.00-111861.30%
CRWD251121C002200002024-03-06 1:51PM EDT2025-11-21157.50142.00145.650.00-5560.17%
CRWD260116C002200002024-03-19 12:26PM EDT2026-01-16139.30146.00148.050.00-614960.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240328P002200002024-03-15 3:26PM EDT2024-03-280.030.000.080.00-122275.00%
CRWD240405P002200002024-03-22 3:52PM EDT2024-04-050.020.000.120.00-1065295.70%
CRWD240412P002200002024-03-21 2:59PM EDT2024-04-120.050.010.320.00-153880.76%
CRWD240419P002200002024-03-22 3:49PM EDT2024-04-190.080.050.290.00-21,23767.58%
CRWD240517P002200002024-03-27 3:26PM EDT2024-05-170.360.160.430.00-221251.86%
CRWD240621P002200002024-03-27 2:23PM EDT2024-06-211.541.261.640.00-3565351.03%
CRWD240719P002200002024-03-22 12:26PM EDT2024-07-192.302.012.120.00-692946.91%
CRWD240816P002200002024-03-22 11:51AM EDT2024-08-163.202.853.050.00-11051445.90%
CRWD240920P002200002024-03-26 9:53AM EDT2024-09-204.754.554.750.00-1020546.36%
CRWD241018P002200002024-03-26 10:10AM EDT2024-10-185.705.505.650.00-1745.35%
CRWD241220P002200002024-03-27 11:31AM EDT2024-12-209.358.408.700.00-61,05045.65%
CRWD250117P002200002024-03-27 1:06PM EDT2025-01-1710.049.509.900.00-124545.49%
CRWD250321P002200002024-03-21 10:50AM EDT2025-03-2112.2012.2513.250.00--246.16%
CRWD250417P002200002024-03-18 9:42AM EDT2025-04-1716.1013.3014.800.00-107346.57%
CRWD250620P002200002024-03-20 10:48AM EDT2025-06-2017.3215.6018.100.00-2316547.03%
CRWD251121P002200002024-03-06 11:17AM EDT2025-11-2119.8220.0020.950.00-5543.39%
CRWD260116P002200002024-03-27 10:01AM EDT2026-01-1623.5021.9022.600.00-114243.02%