Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503P00215000 | 2024-04-26 1:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | -0.23 | -95.83% | 8 | 1 | 117.77% |
CRWD240524P00215000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 15 | 63.23% |