Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 1 |
90.84 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.06 | -0.17 | -73.91% | 1 | 166 |
92.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.12 | 0.00 | - | 7 | 20 |
- | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | - | 15 |
101.48 | +9.62 | +10.47% | 3 | 374 | 2024-06-21 | 0.79 | -0.06 | -7.06% | 5 | 781 |
88.48 | 0.00 | - | 1 | 169 | 2024-07-19 | 1.45 | -0.40 | -21.62% | 2 | 657 |
128.95 | 0.00 | - | - | 5 | 2024-08-16 | 2.85 | 0.00 | - | 3 | 171 |
108.13 | 0.00 | - | 1 | 122 | 2024-09-20 | 4.10 | -0.50 | -10.87% | 10 | 577 |
94.40 | 0.00 | - | 2 | 27 | 2024-10-18 | 5.25 | -0.60 | -10.26% | 2 | 624 |
114.46 | 0.00 | - | 2 | 28 | 2024-12-20 | 7.95 | -1.78 | -18.29% | 15 | 154 |
103.50 | 0.00 | - | 11 | 1,019 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 475 |
109.85 | 0.00 | - | 1 | 12 | 2025-03-21 | 11.85 | 0.00 | - | 11 | 48 |
113.05 | 0.00 | - | 2 | 36 | 2025-04-17 | 15.45 | 0.00 | - | 7 | 37 |
130.25 | 0.00 | - | 20 | 124 | 2025-06-20 | 16.30 | -0.85 | -4.96% | 10 | 99 |
113.75 | 0.00 | - | 1 | 41 | 2025-11-21 | 20.70 | 0.00 | - | 2 | 7 |
141.20 | 0.00 | - | 1 | 120 | 2026-01-16 | 22.77 | 0.00 | - | 5 | 71 |