Australia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.44+4.19 (+1.30%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240328C002000002024-03-25 1:54PM EDT2024-03-28126.36121.30124.350.00-1280.00%
CRWD240405C002000002024-03-25 1:54PM EDT2024-04-05126.60121.80125.500.00-120.00%
CRWD240419C002000002024-03-27 3:36PM EDT2024-04-19122.84122.90126.000.00-91750.00%
CRWD240426C002000002024-03-27 2:18PM EDT2024-04-26124.55122.55126.350.00-370.00%
CRWD240503C002000002024-03-22 3:06PM EDT2024-05-03128.49121.75125.500.00-110.00%
CRWD240517C002000002024-03-21 1:31PM EDT2024-05-17133.70123.20126.950.00-12865.14%
CRWD240621C002000002024-03-27 2:08PM EDT2024-06-21126.64125.65128.850.00-21,03354.10%
CRWD240719C002000002024-03-20 3:51PM EDT2024-07-19132.00126.20130.000.00-13053.82%
CRWD240816C002000002024-03-15 11:10AM EDT2024-08-16127.87127.20131.000.00--153.47%
CRWD240920C002000002024-03-22 3:22PM EDT2024-09-20134.87130.65133.550.00-41,07358.28%
CRWD241018C002000002024-02-15 2:07PM EDT2024-10-18143.98126.30128.850.00-121243.49%
CRWD241220C002000002024-03-15 1:02PM EDT2024-12-20132.60135.35138.850.00-1257.98%
CRWD250117C002000002024-03-27 10:02AM EDT2025-01-17134.00137.35140.600.00-150658.51%
CRWD250417C002000002024-03-08 4:43PM EDT2025-04-17146.60143.00145.950.00-11559.17%
CRWD250620C002000002024-03-18 11:52AM EDT2025-06-20144.03146.25149.050.00-121458.79%
CRWD251121C002000002024-03-18 9:47AM EDT2025-11-21153.82153.60156.650.00-12958.48%
CRWD260116C002000002024-03-27 11:05AM EDT2026-01-16156.95156.10158.800.00-1135658.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240328P002000002024-03-26 2:26PM EDT2024-03-280.010.000.010.00-272287.50%
CRWD240405P002000002024-03-14 9:43AM EDT2024-04-050.030.000.750.00-1060148.05%
CRWD240412P002000002024-03-12 1:42PM EDT2024-04-120.070.000.750.00-11111.04%
CRWD240419P002000002024-03-27 1:42PM EDT2024-04-190.130.000.750.00-4186292.63%
CRWD240517P002000002024-03-21 10:31AM EDT2024-05-170.120.020.750.00-227862.45%
CRWD240621P002000002024-03-26 3:13PM EDT2024-06-210.800.471.150.00-281,72154.15%
CRWD240719P002000002024-03-27 11:02AM EDT2024-07-191.300.851.550.00-39550.51%
CRWD240816P002000002024-03-27 10:59AM EDT2024-08-161.901.452.200.00-27351.25%
CRWD240920P002000002024-03-22 2:27PM EDT2024-09-202.932.743.000.00-51,20449.31%
CRWD241018P002000002024-03-26 1:53PM EDT2024-10-183.413.553.750.00-21248.43%
CRWD241220P002000002024-03-27 10:49AM EDT2024-12-206.405.806.700.00-212449.82%
CRWD250117P002000002024-03-27 2:45PM EDT2025-01-176.896.656.900.00-194947.83%
CRWD250417P002000002024-03-21 10:45AM EDT2025-04-179.509.4010.250.00-13547.68%
CRWD250620P002000002024-03-27 1:07PM EDT2025-06-2012.009.7512.150.00-18346.93%
CRWD251121P002000002024-03-07 4:03PM EDT2025-11-2117.9915.3516.650.00-11245.78%
CRWD260116P002000002024-03-27 3:38PM EDT2026-01-1618.0016.6017.800.00-934445.03%