Australia markets close in 4 hours 43 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.04+2.56 (+1.60%)
At close: 04:00PM EDT
164.13 +1.09 (+0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD230929C001925002023-09-25 9:36AM EDT2023-09-290.010.000.030.00-12485.94%
CRWD231006C001925002023-09-27 3:07PM EDT2023-10-060.030.020.040.00-11745.12%
CRWD231013C001925002023-09-27 10:47AM EDT2023-10-130.130.110.17+0.01+8.33%11441.70%
CRWD231020C001925002023-09-26 3:25PM EDT2023-10-200.240.310.330.00-33939.26%
CRWD231027C001925002023-09-27 1:56PM EDT2023-10-270.510.520.60+0.06+13.33%62039.01%
CRWD231103C001925002023-09-22 11:02AM EDT2023-11-031.150.850.990.00--139.72%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD230929P001925002023-09-15 9:37AM EDT2023-09-2925.0029.0030.100.00--0106.64%
CRWD231020P001925002023-09-19 2:43PM EDT2023-10-2027.1029.0530.000.00--043.53%