CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 10 | 40 |
| 105.34 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 26 |
| 119.86 | +13.81 | +13.02% | 1 | 436 | 2024-06-21 | 0.24 | -0.36 | -60.00% | 2 | 888 |
| 138.17 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-08-16 | 1.59 | 0.00 | - | 3 | 7 |
| 108.45 | 0.00 | - | 1 | 65 | 2024-09-20 | 2.55 | +0.15 | +6.25% | 1 | 493 |
| 138.58 | 0.00 | - | - | 1 | 2024-10-18 | 3.65 | 0.00 | - | 5 | 18 |
| 173.38 | 0.00 | - | 6 | 5 | 2024-12-20 | 6.20 | 0.00 | - | 10 | 159 |
| 129.69 | 0.00 | - | 1 | 323 | 2025-01-17 | 6.58 | 0.00 | - | 3 | 811 |
| - | - | - | - | - | 2025-03-21 | 8.90 | 0.00 | - | 1 | 6 |
| 127.86 | 0.00 | - | 3 | 6 | 2025-04-17 | 9.75 | 0.00 | - | 1 | 84 |
| 157.44 | 0.00 | - | 1 | 134 | 2025-06-20 | 10.01 | 0.00 | - | 5 | 31 |
| 145.52 | 0.00 | - | 1 | 1 | 2025-11-21 | 14.35 | 0.00 | - | - | 1 |
| 148.39 | 0.00 | - | 1 | 85 | 2026-01-16 | 17.62 | 0.00 | - | 22 | 89 |
© 2024 Yahoo. All rights reserved.