CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00180000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 114.57 | 0.00 | 0.00 | 0.00 | - | 10 | 498 | 0.00% |
| CRWD240503C00180000 | 2024-03-22 1:21PM EDT | 2024-05-03 | 146.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240517C00180000 | 2024-03-22 10:44AM EDT | 2024-05-17 | 142.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240621C00180000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| CRWD240719C00180000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 145.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CRWD240920C00180000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 139.31 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CRWD241018C00180000 | 2024-03-06 11:39AM EDT | 2024-10-18 | 170.35 | 141.20 | 144.90 | 0.00 | - | 2 | 3 | 112.71% |
| CRWD241220C00180000 | 2024-02-21 2:21PM EDT | 2024-12-20 | 128.50 | 156.55 | 160.15 | 0.00 | - | - | 2 | 123.34% |
| CRWD250117C00180000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 124.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,001 | 0.00% |
| CRWD250417C00180000 | 2024-04-08 1:18PM EDT | 2025-04-17 | 149.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRWD250620C00180000 | 2024-03-22 3:13PM EDT | 2025-06-20 | 165.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CRWD251121C00180000 | 2024-03-13 9:30AM EDT | 2025-11-21 | 177.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD260116C00180000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 145.18 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00180000 | 2024-04-04 12:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| CRWD240517P00180000 | 2024-04-15 12:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 25.00% |
| CRWD240621P00180000 | 2024-04-02 10:29AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
| CRWD240719P00180000 | 2024-04-18 10:57AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 236 | 25.00% |
| CRWD240816P00180000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CRWD240920P00180000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 12.50% |
| CRWD241018P00180000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRWD241220P00180000 | 2024-04-15 12:39PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 12.50% |
| CRWD250117P00180000 | 2024-04-16 12:00PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 12.50% |
| CRWD250321P00180000 | 2024-04-09 2:32PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRWD250417P00180000 | 2024-04-08 10:14AM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| CRWD250620P00180000 | 2024-03-06 1:31PM EDT | 2025-06-20 | 8.10 | 8.70 | 10.05 | 0.00 | - | 5 | 88 | 46.72% |
| CRWD251121P00180000 | 2024-03-12 1:43PM EDT | 2025-11-21 | 12.62 | 11.50 | 12.10 | 0.00 | - | 3 | 14 | 42.91% |
| CRWD260116P00180000 | 2024-04-11 3:18PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
© 2024 Yahoo. All rights reserved.