CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.65 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 107 |
| 113.98 | 0.00 | - | 1 | 487 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 736 |
| 150.76 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.49 | 0.00 | - | 10 | 796 |
| - | - | - | - | - | 2024-08-16 | 0.69 | 0.00 | - | 21 | 24 |
| 154.60 | 0.00 | - | 1 | 30 | 2024-09-20 | 2.35 | 0.00 | - | 13 | 91 |
| 140.37 | -16.85 | -10.72% | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3.71 | 0.00 | - | 2 | 20 |
| 119.81 | 0.00 | - | 1 | 153 | 2025-01-17 | 4.25 | -0.35 | -7.61% | 1 | 611 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 6 | 25 |
| 168.34 | 0.00 | - | 1 | 2 | 2025-04-17 | 6.72 | 0.00 | - | 1 | 8 |
| 146.04 | 0.00 | - | 20 | 37 | 2025-06-20 | 9.00 | +0.75 | +9.09% | 5 | 33 |
| - | - | - | - | - | 2025-11-21 | 13.15 | 0.00 | - | 1 | 14 |
| 165.00 | +4.01 | +2.49% | 9 | 146 | 2026-01-16 | 15.15 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. All rights reserved.