Australia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.59-1.66 (-0.52%)
At close: 04:00PM EDT
321.25 +0.66 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240405C001750002024-03-14 9:56AM EDT2024-04-05155.00144.05147.800.00-11187.30%
CRWD240412C001750002024-03-05 10:30AM EDT2024-04-12131.15144.45147.950.00--10149.51%
CRWD240419C001750002024-03-06 11:39AM EDT2024-04-19168.15144.60148.100.00-2230127.93%
CRWD240517C001750002024-02-09 2:54PM EDT2024-05-17157.65148.50151.350.00-23121.63%
CRWD240621C001750002024-03-19 3:35PM EDT2024-06-21147.49146.85150.350.00-149185.29%
CRWD240719C001750002024-02-28 3:35PM EDT2024-07-19150.76147.65151.100.00-2978.16%
CRWD240920C001750002024-03-11 9:39AM EDT2024-09-20154.60150.40153.750.00-13072.38%
CRWD241018C001750002024-02-27 3:55PM EDT2024-10-18157.22151.45154.950.00--370.51%
CRWD250117C001750002024-03-28 11:36AM EDT2025-01-17160.65155.25157.85-3.07-1.88%115565.99%
CRWD250417C001750002024-02-12 1:47PM EDT2025-04-17168.34172.00175.100.00-1284.47%
CRWD250620C001750002024-03-27 10:06AM EDT2025-06-20163.35162.55165.750.00-14065.21%
CRWD260116C001750002024-03-25 10:03AM EDT2026-01-16177.75171.00174.600.00-213663.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240405P001750002024-03-11 3:54PM EDT2024-04-050.010.000.280.00-11167.58%
CRWD240419P001750002024-03-15 11:16AM EDT2024-04-190.030.000.270.00-5407100.59%
CRWD240517P001750002024-03-18 9:35AM EDT2024-05-170.080.010.570.00-1210773.49%
CRWD240621P001750002024-03-20 11:59AM EDT2024-06-210.410.250.640.00-173759.86%
CRWD240719P001750002024-03-25 2:42PM EDT2024-07-190.560.410.730.00-278653.91%
CRWD240816P001750002024-03-19 1:42PM EDT2024-08-161.050.721.050.00-1351.88%
CRWD240920P001750002024-03-13 11:41AM EDT2024-09-201.801.291.730.00-108051.20%
CRWD241220P001750002024-03-06 11:23AM EDT2024-12-203.403.003.700.00-101050.58%
CRWD250117P001750002024-03-28 12:09PM EDT2025-01-173.903.854.45-0.10-2.50%261750.43%
CRWD250321P001750002024-03-26 12:06PM EDT2025-03-215.355.405.700.00-191948.94%
CRWD250417P001750002024-03-14 11:22AM EDT2025-04-176.726.206.400.00-1848.77%
CRWD250620P001750002024-03-13 12:15PM EDT2025-06-208.257.557.950.00-13348.19%
CRWD251121P001750002024-02-15 11:27AM EDT2025-11-2113.1512.6513.750.00-11450.08%
CRWD260116P001750002024-03-20 10:29AM EDT2026-01-1612.5311.1512.450.00-207946.20%