Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 9 | 88 |
140.35 | +25.65 | +22.36% | 2 | 263 | 2024-06-21 | 0.37 | 0.00 | - | 3 | 544 |
152.90 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 261 |
- | - | - | - | - | 2024-08-16 | 1.07 | 0.00 | - | 2 | 13 |
187.68 | 0.00 | - | 4 | 80 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 259 |
168.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.64 | 0.00 | - | 7 | 7 |
138.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 31 |
150.77 | +25.65 | +20.50% | 1 | 386 | 2025-01-17 | 3.95 | 0.00 | - | 2 | 429 |
144.05 | 0.00 | - | - | 1 | 2025-03-21 | 5.92 | 0.00 | - | 1 | 4 |
123.85 | 0.00 | - | - | 1 | 2025-04-17 | 6.75 | 0.00 | - | 2 | 11 |
160.81 | 0.00 | - | 20 | 75 | 2025-06-20 | 8.25 | 0.00 | - | 5 | 17 |
185.51 | 0.00 | - | 1 | 0 | 2025-11-21 | 13.30 | 0.00 | - | 1 | 4 |
178.40 | 0.00 | - | 15 | 89 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 73 |