CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:157.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006C00157500 | 2023-10-03 10:28AM EDT | 2023-10-06 | 7.99 | 6.85 | 7.05 | -4.35 | -35.25% | 2 | 61 | 41.21% |
| CRWD231013C00157500 | 2023-10-03 10:46AM EDT | 2023-10-13 | 8.75 | 8.15 | 8.45 | -3.27 | -27.20% | 7 | 15 | 41.07% |
| CRWD231020C00157500 | 2023-09-28 12:42PM EDT | 2023-10-20 | 11.45 | 9.45 | 9.70 | 0.00 | - | 15 | 98 | 41.99% |
| CRWD231027C00157500 | 2023-10-02 12:28PM EDT | 2023-10-27 | 14.65 | 10.55 | 10.75 | 0.00 | - | 1 | 43 | 42.40% |
| CRWD231103C00157500 | 2023-09-27 10:10AM EDT | 2023-11-03 | 11.15 | 11.50 | 11.80 | 0.00 | - | 4 | 52 | 43.34% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006P00157500 | 2023-10-03 10:54AM EDT | 2023-10-06 | 0.70 | 0.73 | 0.80 | +0.52 | +288.89% | 292 | 1,036 | 44.09% |
| CRWD231013P00157500 | 2023-10-03 11:00AM EDT | 2023-10-13 | 2.00 | 1.95 | 2.01 | +1.10 | +122.22% | 39 | 131 | 40.43% |
| CRWD231020P00157500 | 2023-10-03 10:25AM EDT | 2023-10-20 | 2.60 | 2.97 | 3.10 | +1.09 | +72.19% | 19 | 726 | 40.30% |
| CRWD231027P00157500 | 2023-10-02 3:44PM EDT | 2023-10-27 | 2.15 | 3.80 | 4.00 | 0.00 | - | 4 | 53 | 40.04% |
| CRWD231103P00157500 | 2023-10-02 12:04PM EDT | 2023-11-03 | 2.80 | 4.65 | 4.85 | 0.00 | - | 11 | 20 | 40.17% |
| CRWD231110P00157500 | 2023-09-29 10:32AM EDT | 2023-11-10 | 3.71 | 5.30 | 5.55 | 0.00 | - | 1 | 2 | 39.91% |
© 2023 Yahoo. All rights reserved.
