CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:147.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006C00147000 | 2023-09-29 10:27AM EDT | 2023-10-06 | 21.50 | 17.05 | 17.85 | 0.00 | - | 1 | 16 | 77.73% |
| CRWD231013C00147000 | 2023-09-08 11:34AM EDT | 2023-10-13 | 22.70 | 17.15 | 17.90 | 0.00 | - | 1 | 1 | 55.76% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006P00147000 | 2023-09-28 3:03PM EDT | 2023-10-06 | 0.16 | 0.07 | 0.08 | 0.00 | - | 22 | 65 | 52.34% |
| CRWD231013P00147000 | 2023-09-29 11:39AM EDT | 2023-10-13 | 0.29 | 0.38 | 0.43 | +0.08 | +38.10% | 1 | 11 | 44.53% |
© 2023 Yahoo. All rights reserved.
