CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929C00143000 | 2023-09-27 1:05PM EDT | 2023-09-29 | 19.20 | 19.65 | 20.70 | +1.57 | +8.91% | 1 | 10 | 95.70% |
| CRWD231006C00143000 | 2023-08-30 9:57AM EDT | 2023-10-06 | 12.42 | 20.05 | 21.05 | 0.00 | - | - | 3 | 59.28% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929P00143000 | 2023-09-27 2:51PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 13 | 3,045 | 72.66% |
| CRWD231006P00143000 | 2023-09-27 3:20PM EDT | 2023-10-06 | 0.16 | 0.16 | 0.20 | -0.17 | -51.52% | 3 | 31 | 48.44% |
| CRWD231013P00143000 | 2023-09-21 9:40AM EDT | 2023-10-13 | 0.33 | 0.47 | 0.53 | 0.00 | - | 8 | 7 | 44.87% |
© 2023 Yahoo. All rights reserved.
