CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00140000 | 2024-02-27 4:04PM EDT | 2024-05-17 | 184.25 | 180.15 | 183.75 | 0.00 | - | 1 | 1 | 324.51% |
| CRWD240621C00140000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 146.19 | 180.55 | 182.70 | 0.00 | - | 10 | 120 | 125.44% |
| CRWD240719C00140000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 199.90 | 176.15 | 179.70 | 0.00 | - | 15 | 9 | 0.00% |
| CRWD240920C00140000 | 2024-03-12 11:57AM EDT | 2024-09-20 | 199.75 | 175.20 | 178.20 | 0.00 | - | 1 | 9 | 0.00% |
| CRWD250117C00140000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 190.00 | 185.80 | 189.45 | +8.15 | +4.48% | 4 | 809 | 79.85% |
| CRWD250620C00140000 | 2024-03-05 4:13PM EDT | 2025-06-20 | 168.00 | 180.10 | 184.80 | 0.00 | - | 1 | 4 | 54.76% |
| CRWD260116C00140000 | 2024-03-15 11:04AM EDT | 2026-01-16 | 201.00 | 186.75 | 191.50 | 0.00 | - | 1 | 4 | 54.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00140000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.04 | 0.00 | - | 10 | 18 | 198.44% |
| CRWD240621P00140000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.49 | 0.00 | - | 2 | 1,285 | 105.18% |
| CRWD240719P00140000 | 2024-04-17 2:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.61 | 0.00 | - | 5 | 27 | 83.40% |
| CRWD240920P00140000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 0.35 | 0.11 | 0.85 | 0.00 | - | 2 | 189 | 64.40% |
| CRWD250117P00140000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 1.31 | 0.91 | 2.10 | -0.73 | -35.78% | 4 | 883 | 56.43% |
| CRWD250417P00140000 | 2024-05-07 12:22PM EDT | 2025-04-17 | 2.24 | 1.16 | 4.75 | 0.00 | - | 5 | 8 | 55.55% |
| CRWD250620P00140000 | 2024-02-13 4:22PM EDT | 2025-06-20 | 5.20 | 2.71 | 7.00 | 0.00 | - | 1 | 25 | 57.36% |
| CRWD260116P00140000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 7.85 | 6.90 | 7.75 | 0.00 | - | 1 | 72 | 52.05% |
© 2024 Yahoo. All rights reserved.