CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:139.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006C00139000 | 2023-09-26 9:51AM EDT | 2023-10-06 | 20.95 | 25.60 | 26.30 | 0.00 | - | - | 1 | 114.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006P00139000 | 2023-09-28 2:08PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 88.67% |
| CRWD231013P00139000 | 2023-09-13 10:06AM EDT | 2023-10-13 | 0.34 | 0.10 | 0.11 | 0.00 | - | 3 | 6 | 48.34% |
© 2023 Yahoo. All rights reserved.
