CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:137.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006C00137000 | 2023-09-01 3:34PM EDT | 2023-10-06 | 25.76 | 29.05 | 29.35 | 0.00 | - | 30 | 30 | 84.96% |
| CRWD231013C00137000 | 2023-09-08 3:57PM EDT | 2023-10-13 | 32.13 | 29.15 | 29.55 | 0.00 | - | 50 | 50 | 66.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929P00137000 | 2023-09-27 3:33PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 140 | 87.50% |
| CRWD231006P00137000 | 2023-09-28 1:06PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 4 | 34 | 51.56% |
| CRWD231013P00137000 | 2023-09-25 10:36AM EDT | 2023-10-13 | 0.39 | 0.11 | 0.14 | 0.00 | - | 4 | 4 | 46.19% |
© 2023 Yahoo. All rights reserved.
