CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00135000 | 2024-03-06 11:45AM EDT | 2024-05-17 | 210.00 | 179.50 | 183.15 | 0.00 | - | 1 | 3 | 331.47% |
| CRWD240621C00135000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 150.48 | 168.80 | 171.35 | 0.00 | - | 24 | 89 | 110.30% |
| CRWD240719C00135000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 151.12 | 169.95 | 171.95 | 0.00 | - | 12 | 19 | 101.15% |
| CRWD240920C00135000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 187.44 | 175.80 | 179.00 | 0.00 | - | 1 | 3 | 110.46% |
| CRWD250117C00135000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 158.80 | 174.65 | 178.00 | 0.00 | - | 108 | 209 | 78.78% |
| CRWD250417C00135000 | 2024-02-14 11:30AM EDT | 2025-04-17 | 210.50 | 190.00 | 194.50 | 0.00 | - | 1 | 1 | 103.26% |
| CRWD250620C00135000 | 2024-02-20 1:49PM EDT | 2025-06-20 | 198.42 | 204.50 | 209.00 | 0.00 | - | 1 | 2 | 120.47% |
| CRWD260116C00135000 | 2024-03-13 11:29AM EDT | 2026-01-16 | 215.67 | 191.00 | 195.50 | 0.00 | - | 1 | 4 | 79.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00135000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.41 | 0.00 | - | 1 | 20 | 142.97% |
| CRWD240621P00135000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.61 | 0.00 | - | 4 | 864 | 92.09% |
| CRWD240719P00135000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.58 | 0.00 | - | 5 | 14 | 74.71% |
| CRWD240920P00135000 | 2024-03-14 10:55AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 18 | 62.23% |
| CRWD250117P00135000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.78 | 1.20 | 2.05 | 0.00 | - | 3 | 1,691 | 55.26% |
| CRWD250417P00135000 | 2024-03-27 2:00PM EDT | 2025-04-17 | 2.51 | 0.74 | 4.85 | 0.00 | - | 2 | 10 | 53.44% |
| CRWD250620P00135000 | 2024-01-02 12:36PM EDT | 2025-06-20 | 5.70 | 2.50 | 4.50 | 0.00 | - | 1 | 23 | 51.79% |
| CRWD260116P00135000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 6.60 | 6.70 | 7.05 | 0.00 | - | 2 | 15 | 50.42% |
© 2024 Yahoo. All rights reserved.