CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 166.08 | 198.75 | 200.75 | 0.00 | - | 10 | 416 | 158.79% |
| CRWD240719C00120000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 97.65 | 140.05 | 142.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00120000 | 2024-01-09 12:13PM EDT | 2024-09-20 | 160.30 | 206.30 | 208.40 | 0.00 | - | 1 | 1 | 137.12% |
| CRWD250117C00120000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 177.59 | 202.60 | 205.80 | 0.00 | - | 1 | 530 | 89.18% |
| CRWD250417C00120000 | 2024-01-09 4:02PM EDT | 2025-04-17 | 165.18 | 210.00 | 214.50 | 0.00 | - | - | 1 | 99.11% |
| CRWD250620C00120000 | 2023-10-12 10:37AM EDT | 2025-06-20 | 87.75 | 94.65 | 96.50 | 0.00 | - | 2 | 9 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 212.15 | 217.00 | 0.00 | - | 1 | 13 | 78.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.32 | 0.00 | - | 3 | 565 | 110.94% |
| CRWD240719P00120000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.43 | 0.00 | - | 10 | 35 | 90.82% |
| CRWD240920P00120000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.53 | 0.00 | - | 5 | 228 | 68.12% |
| CRWD250117P00120000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 860 | 25.00% |
| CRWD250417P00120000 | 2024-05-07 12:20PM EDT | 2025-04-17 | 1.27 | 1.27 | 2.80 | -0.73 | -36.50% | 35 | 135 | 59.16% |
| CRWD250620P00120000 | 2024-03-06 3:04PM EDT | 2025-06-20 | 2.67 | 1.87 | 3.75 | 0.00 | - | 4 | 17 | 58.08% |
| CRWD260116P00120000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 3.85 | 3.35 | 5.00 | 0.00 | - | 4 | 43 | 51.68% |
© 2024 Yahoo. All rights reserved.