CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00100000 | 2024-03-06 11:04AM EDT | 2024-06-21 | 245.20 | 215.35 | 217.60 | 0.00 | - | 2 | 153 | 289.42% |
| CRWD240920C00100000 | 2024-02-08 3:51PM EDT | 2024-09-20 | 226.20 | 224.55 | 228.20 | 0.00 | - | 2 | 2 | 221.20% |
| CRWD250117C00100000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 198.91 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| CRWD250620C00100000 | 2024-03-22 3:57PM EDT | 2025-06-20 | 236.00 | 189.00 | 193.50 | 0.00 | - | 2 | 38 | 0.00% |
| CRWD260116C00100000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 199.15 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00100000 | 2024-04-01 12:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,222 | 50.00% |
| CRWD240920P00100000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| CRWD250117P00100000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,753 | 25.00% |
| CRWD250620P00100000 | 2024-03-12 2:53PM EDT | 2025-06-20 | 1.71 | 0.66 | 2.31 | 0.00 | - | 8 | 91 | 56.86% |
| CRWD260116P00100000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
© 2024 Yahoo. All rights reserved.