CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:490.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 35 | 2024-05-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 61 | 2024-07-19 | - | - | - | - | - |
| 2.37 | +0.11 | +4.87% | 3 | 5 | 2024-08-16 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 14 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 9.98 | 0.00 | - | 3 | 84 | 2024-12-20 | - | - | - | - | - |
| 13.85 | +0.90 | +6.95% | 5 | 38 | 2025-01-17 | - | - | - | - | - |
| 20.85 | +5.40 | +34.95% | 4 | 55 | 2025-03-21 | - | - | - | - | - |
| 17.70 | 0.00 | - | 8 | 7 | 2025-04-17 | - | - | - | - | - |
| 20.75 | 0.00 | - | 10 | 165 | 2025-06-20 | - | - | - | - | - |
| 28.65 | 0.00 | - | 2 | 6 | 2025-11-21 | - | - | - | - | - |
| 31.45 | 0.00 | - | 18 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.