Mail

Australia markets close in 3 hours 24 minutes

ALL ORDS
8,110.10
-40.00(-0.49%)
ASX 200
7,840.60
-40.70(-0.52%)
AUD/USD
0.6660
-0.0020(-0.30%)
OIL
79.45
+0.22(+0.28%)
GOLD
2,382.70
-2.80(-0.12%)
Bitcoin AUD
98,276.47
-776.95(-0.78%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

339.06

-4.06

(-1.18%)

At close: 04:00PM EDT

341.78

+2.72

(+0.80%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:385.00

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.02	0.00	-	2	6	2024-05-17	-	-	-	-	-
0.26	-0.24	-48.00%	37	38	2024-05-24	-	-	-	-	-
0.63	-0.58	-47.93%	17	63	2024-05-31	81.90	0.00	-	-	0
6.85	-0.95	-12.18%	4	38	2024-06-07	-	-	-	-	-
8.95	0.00	-	10	11	2024-06-14	-	-	-	-	-