CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:360.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.22 | +200.00% | 860 | 754 | 2024-05-17 | 61.00 | 0.00 | - | 3 | 0 |
| 2.80 | +1.64 | +141.38% | 174 | 98 | 2024-05-24 | - | - | - | - | - |
| 4.55 | +2.17 | +91.18% | 98 | 172 | 2024-05-31 | 64.57 | 0.00 | - | - | 1 |
| 13.98 | +3.98 | +39.80% | 55 | 45 | 2024-06-07 | - | - | - | - | - |
| 15.34 | +4.14 | +36.96% | 19 | 29 | 2024-06-14 | 49.50 | 0.00 | - | 2 | 2 |
| 16.80 | +4.40 | +35.48% | 244 | 2,049 | 2024-06-21 | 39.10 | -21.90 | -35.90% | 1 | 295 |
| 16.52 | +6.74 | +68.92% | 10 | 4 | 2024-06-28 | - | - | - | - | - |
| 20.96 | +4.61 | +28.20% | 34 | 363 | 2024-07-19 | 38.08 | -17.97 | -32.06% | 1 | 51 |
| 25.40 | +5.36 | +26.75% | 24 | 117 | 2024-08-16 | 41.96 | -6.95 | -14.21% | 14 | 11 |
| 31.90 | +4.75 | +17.50% | 33 | 110 | 2024-09-20 | 46.80 | -12.75 | -21.41% | 11 | 59 |
| 33.90 | +4.10 | +13.76% | 7 | 78 | 2024-10-18 | 49.25 | -3.95 | -7.42% | 4 | 61 |
| 44.25 | +4.18 | +10.43% | 1 | 267 | 2024-12-20 | 69.79 | 0.00 | - | 2 | 91 |
| 49.65 | +8.94 | +21.96% | 8 | 310 | 2025-01-17 | 69.70 | 0.00 | - | 5 | 234 |
| 55.85 | +5.54 | +11.01% | 44 | 10 | 2025-03-21 | 72.30 | 0.00 | - | 8 | 86 |
| 42.65 | 0.00 | - | 1 | 75 | 2025-04-17 | 73.49 | 0.00 | - | 2 | 3 |
| 47.00 | 0.00 | - | 2 | 55 | 2025-06-20 | 90.80 | 0.00 | - | 6 | 7 |
| 46.05 | 0.00 | - | 1 | 6 | 2025-11-21 | 81.51 | 0.00 | - | 2 | 4 |
| 82.78 | +15.14 | +22.38% | 1 | 243 | 2026-01-16 | 79.95 | -2.85 | -3.44% | 1 | 10 |
© 2024 Yahoo. All rights reserved.