CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 1,545 | 0 | 2024-05-24 | 5.00 | 0.00 | - | 343 | 0 |
| 7.85 | 0.00 | - | 263 | 0 | 2024-05-31 | 8.00 | 0.00 | - | 81 | 0 |
| 19.00 | 0.00 | - | 144 | 0 | 2024-06-07 | 18.64 | 0.00 | - | 80 | 0 |
| 22.10 | 0.00 | - | 12 | 0 | 2024-06-14 | 19.50 | 0.00 | - | 4 | 0 |
| 22.12 | 0.00 | - | 299 | 0 | 2024-06-21 | 21.48 | 0.00 | - | 104 | 0 |
| 24.03 | 0.00 | - | 5 | 0 | 2024-06-28 | 21.13 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 242 | 0 | 2024-07-19 | 24.55 | 0.00 | - | 166 | 0 |
| 31.50 | 0.00 | - | 41 | 0 | 2024-08-16 | 28.20 | 0.00 | - | 27 | 0 |
| 39.30 | 0.00 | - | 27 | 0 | 2024-09-20 | 34.40 | 0.00 | - | 21 | 0 |
| 42.53 | 0.00 | - | 1 | 0 | 2024-10-18 | 36.96 | 0.00 | - | 2 | 0 |
| 53.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.12 | 0.00 | - | 1 | 0 |
| 56.88 | 0.00 | - | 44 | 0 | 2025-01-17 | 48.72 | 0.00 | - | 52 | 0 |
| 63.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.71 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 2 | 0 | 2025-04-17 | 64.00 | 0.00 | - | 13 | 13 |
| 74.99 | 0.00 | - | 15 | 0 | 2025-06-20 | 59.38 | 0.00 | - | 55 | 0 |
| 87.22 | 0.00 | - | 1 | 0 | 2025-11-21 | 79.95 | 0.00 | - | 1 | 2 |
| 96.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 69.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.