Mail

Australia markets close in 1 hour 5 minutes

ALL ORDS
8,093.40
-56.70(-0.70%)
ASX 200
7,824.70
-56.60(-0.72%)
AUD/USD
0.6669
-0.0011(-0.17%)
OIL
79.36
+0.13(+0.16%)
GOLD
2,382.60
-2.90(-0.12%)
Bitcoin AUD
98,242.05
-521.06(-0.53%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

339.06

-4.06

(-1.18%)

At close: 04:00PM EDT

341.78

+2.72

(+0.80%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:327.50

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
12.65	0.00	-	22	0	2024-05-17	0.18	0.00	-	71	0
16.92	0.00	-	6	0	2024-05-24	3.15	0.00	-	68	0
18.41	-2.14	-10.41%	21	40	2024-05-31	4.78	+0.53	+12.47%	31	7