CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | -3.45 | -18.70% | 67 | 893 | 2024-05-17 | 0.13 | -0.07 | -35.00% | 80 | 468 |
| 18.02 | -2.98 | -14.19% | 10 | 214 | 2024-05-24 | 2.59 | +0.43 | +19.91% | 86 | 182 |
| 19.48 | -3.24 | -14.26% | 17 | 204 | 2024-05-31 | 4.00 | +0.30 | +8.11% | 45 | 72 |
| 29.92 | +2.95 | +10.94% | 2 | 72 | 2024-06-07 | 12.60 | +0.34 | +2.77% | 5 | 37 |
| 31.87 | -1.93 | -5.71% | 3 | 127 | 2024-06-14 | 14.73 | +1.23 | +9.11% | 6 | 18 |
| 33.48 | +6.72 | +25.11% | 2 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.