CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.85 | 0.00 | - | 125 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 163 | 0 |
| 34.85 | 0.00 | - | 86 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 61 | 0 |
| 40.35 | 0.00 | - | 11 | 0 | 2024-06-07 | 5.70 | 0.00 | - | 41 | 0 |
| 41.17 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.65 | 0.00 | - | 7 | 0 |
| 39.71 | 0.00 | - | 7 | 0 | 2024-06-28 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.