CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.53 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 13 | 0 |
| 41.47 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 12 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.67 | 0.00 | - | 18 | 0 |
| 49.14 | 0.00 | - | 6 | 0 | 2024-06-14 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.92 | 0.00 | - | 72 | 0 |
© 2024 Yahoo. All rights reserved.