CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.33 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 2 | 3 |
| 77.25 | +12.85 | +19.95% | 1 | 83 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 1 | 583 |
| 82.04 | +18.37 | +28.85% | 1 | 3 | 2024-05-24 | 0.27 | -0.07 | -20.59% | 7 | 10 |
| 61.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.59 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.70 | -0.03 | -1.73% | 20 | 14 |
| 70.40 | 0.00 | - | 2 | 1,585 | 2024-06-21 | 1.70 | -0.54 | -24.11% | 51 | 701 |
| 99.90 | 0.00 | - | 6 | 129 | 2024-07-19 | 2.86 | -0.19 | -6.23% | 4 | 320 |
| 87.28 | +3.39 | +4.04% | 1 | 5 | 2024-08-16 | 5.15 | 0.00 | - | 1 | 41 |
| 87.50 | 0.00 | - | 1 | 819 | 2024-09-20 | 7.15 | -0.55 | -7.14% | 1 | 457 |
| 87.93 | 0.00 | - | 1 | 48 | 2024-10-18 | 8.75 | 0.00 | - | 1 | 27 |
| 95.47 | 0.00 | - | 1 | 43 | 2024-12-20 | 12.38 | 0.00 | - | 1 | 46 |
| 89.10 | 0.00 | - | 3 | 341 | 2025-01-17 | 13.98 | +0.33 | +2.42% | 3 | 508 |
| 103.13 | +5.78 | +5.94% | 2 | 1 | 2025-03-21 | 18.10 | 0.00 | - | 22 | 44 |
| 129.05 | 0.00 | - | 17 | 100 | 2025-04-17 | 19.65 | 0.00 | - | 100 | 226 |
| 104.50 | 0.00 | - | 2 | 131 | 2025-06-20 | 21.63 | 0.00 | - | 10 | 93 |
| 150.95 | 0.00 | - | 8 | 8 | 2025-11-21 | 26.80 | 0.00 | - | 20 | 20 |
| 114.60 | 0.00 | - | 8 | 237 | 2026-01-16 | 31.82 | 0.00 | - | 1 | 285 |
© 2024 Yahoo. All rights reserved.