CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.94 | 0.00 | - | 5 | 26 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 43 | 283 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.27 | -64.29% | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.97 | 0.00 | - | 2 | 2 |
| 83.05 | 0.00 | - | 4 | 787 | 2024-06-21 | 1.69 | -0.37 | -17.96% | 3 | 1,060 |
| 69.94 | 0.00 | - | 31 | 204 | 2024-07-19 | 3.12 | 0.00 | - | 8 | 928 |
| 84.10 | 0.00 | - | 10 | 12 | 2024-08-16 | 4.72 | 0.00 | - | 1 | 832 |
| 76.20 | 0.00 | - | 1 | 437 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 206 |
| 103.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 6.65 | -1.35 | -16.87% | 1 | 41 |
| 148.21 | 0.00 | - | 75 | 117 | 2024-12-20 | 12.15 | 0.00 | - | 2 | 1,116 |
| 85.38 | 0.00 | - | 18 | 740 | 2025-01-17 | 10.95 | -1.10 | -9.13% | 3 | 391 |
| 122.60 | 0.00 | - | 8 | 11 | 2025-03-21 | 16.80 | 0.00 | - | 1 | 87 |
| 105.25 | 0.00 | - | 1 | 119 | 2025-04-17 | 17.86 | 0.00 | - | 10 | 74 |
| 137.43 | 0.00 | - | 1 | 118 | 2025-06-20 | 18.76 | 0.00 | - | 41 | 161 |
| 113.35 | 0.00 | - | 1 | 18 | 2025-11-21 | 19.82 | 0.00 | - | 5 | 5 |
| 123.72 | 0.00 | - | 3 | 155 | 2026-01-16 | 25.20 | -2.11 | -7.73% | 1 | 370 |
© 2024 Yahoo. All rights reserved.